NIFTY BANK 50,800 PE traded across 13 sessions from 7 Oct 2024 to 23 Oct 2024, with a life-high of ₹835.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2024 | ₹622.3 | ₹835.55 | ₹453.15 | ₹663.75 | 975 | 210 |
| 8 Oct 2024 | ₹712.6 | ₹734.9 | ₹449.9 | ₹485 | 4,500 | 735 |
| 9 Oct 2024 | ₹434.95 | ₹542.35 | ₹270 | ₹455 | 13,680 | 3,390 |
| 10 Oct 2024 | ₹399.95 | ₹410 | ₹243.5 | ₹258.05 | 54,195 | 12,450 |
| 11 Oct 2024 | ₹281.4 | ₹432.55 | ₹222.25 | ₹310.7 | 1,77,000 | 35,310 |
| 14 Oct 2024 | ₹290 | ₹290 | ₹114.3 | ₹114.5 | 1,50,630 | 29,550 |
| 15 Oct 2024 | ₹110 | ₹143.1 | ₹87.8 | ₹91.65 | 2,85,300 | 59,775 |
| 16 Oct 2024 | ₹112 | ₹117.15 | ₹74.2 | ₹89.75 | 5,95,845 | 1,36,890 |
| 17 Oct 2024 | ₹90.05 | ₹242.55 | ₹64.2 | ₹186.8 | 94,81,620 | 3,16,200 |
| 18 Oct 2024 | ₹183 | ₹288.95 | ₹41.3 | ₹47.9 | 1,11,38,340 | 5,10,045 |
| 21 Oct 2024 | ₹37.65 | ₹57.25 | ₹18.9 | ₹29 | 1,17,77,340 | 5,75,595 |
| 22 Oct 2024 | ₹26.3 | ₹62.8 | ₹10.2 | ₹49.8 | 2,72,64,555 | 11,14,215 |
| 23 Oct 2024 | ₹67.95 | ₹102.65 | ₹0.05 | ₹0.05 | 16,05,27,255 | 15,30,870 |