NIFTY BANK 51,300 CE traded across 14 sessions from 4 Oct 2024 to 23 Oct 2024, with a life-high of ₹1,467.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2024 | ₹1,247.9 | ₹1,467.9 | ₹966.95 | ₹966.95 | 180 | 30 |
| 7 Oct 2024 | ₹1,015.3 | ₹1,015.3 | ₹460 | ₹563.9 | 6,570 | 1,140 |
| 8 Oct 2024 | ₹550.45 | ₹750 | ₹550.4 | ₹691.75 | 2,535 | 1,875 |
| 9 Oct 2024 | ₹749.45 | ₹999 | ₹590 | ₹628.45 | 24,465 | 6,765 |
| 10 Oct 2024 | ₹674.4 | ₹882.45 | ₹607.95 | ₹766.8 | 3,33,045 | 20,355 |
| 11 Oct 2024 | ₹730.05 | ₹754.55 | ₹448.6 | ₹482.9 | 2,54,475 | 42,765 |
| 14 Oct 2024 | ₹511.3 | ₹887.15 | ₹511.3 | ₹867.9 | 2,01,435 | 24,885 |
| 15 Oct 2024 | ₹911.55 | ₹973.4 | ₹754.5 | ₹899 | 49,890 | 21,300 |
| 16 Oct 2024 | ₹775.05 | ₹975 | ₹760.05 | ₹799.65 | 3,47,100 | 99,555 |
| 17 Oct 2024 | ₹825 | ₹879.25 | ₹333 | ₹405 | 2,21,25,000 | 6,90,795 |
| 18 Oct 2024 | ₹390.75 | ₹1,109.85 | ₹274.05 | ₹1,001.05 | 1,61,03,790 | 3,49,965 |
| 21 Oct 2024 | ₹1,101.25 | ₹1,328.95 | ₹625.9 | ₹670 | 5,36,895 | 2,68,080 |
| 22 Oct 2024 | ₹690.95 | ₹992.3 | ₹165 | ₹195 | 1,22,47,035 | 10,69,830 |
| 23 Oct 2024 | ₹160.1 | ₹369.8 | ₹0.05 | ₹0.05 | 91,26,34,395 | 1,14,78,975 |