NIFTY BANK 47,700 PE — 23 Oct 2024 Expiry History
NIFTY BANK 47,700 PE traded across 5 sessions from 17 Oct 2024 to 23 Oct 2024, with a life-high of ₹16.8 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Oct 2024 | ₹5.85 | ₹16.8 | ₹3.6 | ₹5.4 | 4,77,240 | 30,900 |
| 18 Oct 2024 | ₹5.8 | ₹13.2 | ₹4.15 | ₹5.45 | 12,60,435 | 1,95,600 |
| 21 Oct 2024 | ₹4 | ₹4.5 | ₹1.7 | ₹1.95 | 6,04,185 | 1,60,395 |
| 22 Oct 2024 | ₹1.95 | ₹2.4 | ₹0.6 | ₹1.2 | 4,99,800 | 43,695 |
| 23 Oct 2024 | ₹0.75 | ₹0.9 | ₹0.05 | ₹0.1 | 8,32,785 | 45,855 |