NIFTY BANK 52,600 PE traded across 12 sessions from 4 Oct 2024 to 23 Oct 2024, with a life-high of ₹1,700 and a low of ₹271. Final close ₹1,362.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2024 | ₹1,106.85 | ₹1,173.8 | ₹1,106.85 | ₹1,173.8 | 60 | 30 |
| 8 Oct 2024 | ₹1,600 | ₹1,600 | ₹1,600 | ₹1,600 | 15 | 30 |
| 9 Oct 2024 | ₹1,497.85 | ₹1,497.85 | ₹1,480 | ₹1,485 | 180 | 150 |
| 11 Oct 2024 | ₹1,249 | ₹1,422.55 | ₹1,249 | ₹1,422.55 | 60 | 210 |
| 14 Oct 2024 | ₹970 | ₹970 | ₹842.2 | ₹873.55 | 555 | 540 |
| 15 Oct 2024 | ₹743.55 | ₹932.6 | ₹700.05 | ₹751.1 | 13,950 | 6,330 |
| 16 Oct 2024 | ₹809.3 | ₹827.6 | ₹671 | ₹790 | 63,765 | 19,230 |
| 17 Oct 2024 | ₹715.45 | ₹1,423.9 | ₹691.85 | ₹1,273.1 | 54,210 | 17,925 |
| 18 Oct 2024 | ₹1,450 | ₹1,535 | ₹401 | ₹519.75 | 7,21,815 | 57,765 |
| 21 Oct 2024 | ₹420.55 | ₹828.4 | ₹271 | ₹733.9 | 75,31,155 | 1,25,520 |
| 22 Oct 2024 | ₹709 | ₹1,345.75 | ₹411.6 | ₹1,294.6 | 9,06,210 | 1,08,780 |
| 23 Oct 2024 | ₹1,700 | ₹1,700 | ₹1,053.45 | ₹1,362.8 | 53,235 | 1,01,505 |