NIFTY BANK 53,700 PE traded across 18 sessions from 23 Sept 2024 to 23 Oct 2024, with a life-high of ₹2,920.15 and a low of ₹435. Final close ₹2,462.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2024 | ₹788.35 | ₹788.35 | ₹593.35 | ₹634.75 | 630 | 690 |
| 24 Sept 2024 | ₹634.75 | ₹634.75 | ₹567 | ₹583.1 | 195 | 690 |
| 25 Sept 2024 | ₹591.85 | ₹608.35 | ₹525.05 | ₹545 | 285 | 825 |
| 26 Sept 2024 | ₹501.55 | ₹504.8 | ₹435 | ₹435 | 180 | 840 |
| 27 Sept 2024 | ₹435 | ₹525 | ₹435 | ₹519 | 315 | 885 |
| 30 Sept 2024 | ₹639.6 | ₹888.3 | ₹608.5 | ₹860.65 | 1,995 | 345 |
| 3 Oct 2024 | ₹1,228.5 | ₹1,732.5 | ₹1,164.65 | ₹1,732.5 | 360 | 450 |
| 7 Oct 2024 | ₹2,920.15 | ₹2,920.15 | ₹2,920.15 | ₹2,920.15 | 15 | 405 |
| 8 Oct 2024 | ₹2,647.55 | ₹2,647.55 | ₹2,458.25 | ₹2,458.25 | 45 | 405 |
| 11 Oct 2024 | ₹2,500 | ₹2,500 | ₹2,500 | ₹2,500 | 15 | 405 |
| 14 Oct 2024 | ₹1,813.5 | ₹1,813.5 | ₹1,813.5 | ₹1,813.5 | 15 | 405 |
| 15 Oct 2024 | ₹1,839.3 | ₹1,839.3 | ₹1,740.05 | ₹1,740.05 | 30 | 435 |
| 16 Oct 2024 | ₹1,708.45 | ₹1,800 | ₹1,692 | ₹1,763.8 | 5,535 | 5,355 |
| 17 Oct 2024 | ₹1,765.85 | ₹2,414.9 | ₹1,765.85 | ₹2,367 | 195 | 5,370 |
| 18 Oct 2024 | ₹2,140 | ₹2,140 | ₹1,431.5 | ₹1,560 | 120 | 5,340 |
| 21 Oct 2024 | ₹1,200 | ₹1,780 | ₹1,200 | ₹1,741.7 | 2,070 | 5,370 |
| 22 Oct 2024 | ₹1,543.75 | ₹2,240 | ₹1,509 | ₹2,201 | 450 | 5,415 |
| 23 Oct 2024 | ₹2,372.5 | ₹2,477 | ₹2,276.55 | ₹2,462.2 | 6,855 | 2,850 |