NIFTY BANK 52,500 CE traded across 18 sessions from 23 Sept 2024 to 23 Oct 2024, with a life-high of ₹1,888 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2024 | ₹1,888 | ₹1,888 | ₹1,888 | ₹1,888 | 15 | 0 |
| 30 Sept 2024 | ₹1,762 | ₹1,762 | ₹1,265 | ₹1,265 | 150 | 105 |
| 1 Oct 2024 | ₹1,349.95 | ₹1,350 | ₹1,094 | ₹1,135.85 | 1,620 | 1,140 |
| 3 Oct 2024 | ₹890.1 | ₹913.1 | ₹508.75 | ₹585.3 | 22,020 | 6,570 |
| 4 Oct 2024 | ₹516.55 | ₹739 | ₹328 | ₹360 | 31,530 | 12,900 |
| 7 Oct 2024 | ₹410.25 | ₹423 | ₹164.55 | ₹190.25 | 57,555 | 23,760 |
| 8 Oct 2024 | ₹194 | ₹261 | ₹179 | ₹222.3 | 40,050 | 27,750 |
| 9 Oct 2024 | ₹240.05 | ₹362 | ₹165 | ₹184.2 | 1,71,225 | 86,565 |
| 10 Oct 2024 | ₹202.55 | ₹271.85 | ₹165.65 | ₹220 | 5,73,300 | 1,10,400 |
| 11 Oct 2024 | ₹205.05 | ₹208 | ₹88.85 | ₹93.2 | 5,85,315 | 1,50,540 |
| 14 Oct 2024 | ₹102.35 | ₹221.95 | ₹99.3 | ₹216 | 8,95,200 | 2,18,970 |
| 15 Oct 2024 | ₹239.15 | ₹265.8 | ₹171.8 | ₹208 | 15,06,840 | 3,76,545 |
| 16 Oct 2024 | ₹173.9 | ₹234.5 | ₹138.75 | ₹142 | 29,06,925 | 6,12,075 |
| 17 Oct 2024 | ₹152 | ₹172 | ₹40.4 | ₹49.15 | 1,43,15,445 | 13,92,765 |
| 18 Oct 2024 | ₹39 | ₹251.15 | ₹28.6 | ₹180 | 3,85,63,275 | 17,11,485 |
| 21 Oct 2024 | ₹198 | ₹328 | ₹53.35 | ₹57.3 | 6,48,57,375 | 36,78,675 |
| 22 Oct 2024 | ₹60.05 | ₹114.95 | ₹8.65 | ₹8.9 | 6,83,21,100 | 42,56,280 |
| 23 Oct 2024 | ₹7 | ₹14.95 | ₹0.05 | ₹0.05 | 12,65,82,180 | 42,80,550 |