NIFTY BANK 52,500 PE traded across 17 sessions from 30 Sept 2024 to 23 Oct 2024, with a life-high of ₹1,990.35 and a low of ₹225.55. Final close ₹1,263.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹555.9 | ₹555.9 | ₹380.75 | ₹397.8 | 405 | 345 |
| 1 Oct 2024 | ₹341.6 | ₹432.15 | ₹315 | ₹364 | 7,785 | 3,840 |
| 3 Oct 2024 | ₹490.05 | ₹916.85 | ₹448.4 | ₹760.75 | 27,090 | 6,825 |
| 4 Oct 2024 | ₹750 | ₹1,140.35 | ₹603.5 | ₹1,065 | 7,830 | 6,270 |
| 7 Oct 2024 | ₹1,049.95 | ₹1,990.35 | ₹992.85 | ₹1,635.95 | 4,290 | 4,260 |
| 8 Oct 2024 | ₹1,717.2 | ₹1,717.2 | ₹1,380 | ₹1,469.2 | 1,185 | 4,545 |
| 9 Oct 2024 | ₹1,469.1 | ₹1,483.4 | ₹1,000.5 | ₹1,411.35 | 7,950 | 4,770 |
| 10 Oct 2024 | ₹1,355.5 | ₹1,363.25 | ₹967.35 | ₹1,080.25 | 26,595 | 12,945 |
| 11 Oct 2024 | ₹1,113.5 | ₹1,488.95 | ₹1,020 | ₹1,315 | 11,190 | 9,975 |
| 14 Oct 2024 | ₹1,283 | ₹1,283 | ₹748.35 | ₹752.75 | 71,805 | 23,955 |
| 15 Oct 2024 | ₹750.05 | ₹871.8 | ₹636.3 | ₹669.7 | 1,23,885 | 44,715 |
| 16 Oct 2024 | ₹808.1 | ₹808.1 | ₹601 | ₹717.05 | 3,96,510 | 1,04,910 |
| 17 Oct 2024 | ₹640 | ₹1,346.95 | ₹617.6 | ₹1,188.55 | 4,76,895 | 1,13,355 |
| 18 Oct 2024 | ₹1,249.95 | ₹1,459 | ₹408.35 | ₹447.25 | 34,02,135 | 2,42,685 |
| 21 Oct 2024 | ₹335 | ₹740 | ₹225.55 | ₹647 | 1,99,86,315 | 4,33,335 |
| 22 Oct 2024 | ₹615 | ₹1,247.6 | ₹338.3 | ₹1,190 | 55,48,095 | 3,11,175 |
| 23 Oct 2024 | ₹1,300 | ₹1,374.9 | ₹945 | ₹1,263.25 | 3,37,080 | 1,88,655 |