NIFTY BANK 56,700 CE — 23 Oct 2024 Expiry History
NIFTY BANK 56,700 CE traded across 6 sessions from 16 Oct 2024 to 23 Oct 2024, with a life-high of ₹5.55 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Oct 2024 | ₹3.3 | ₹3.8 | ₹3 | ₹3.6 | 8,940 | 5,955 |
| 17 Oct 2024 | ₹3.5 | ₹5.55 | ₹2.6 | ₹3.25 | 63,690 | 4,260 |
| 18 Oct 2024 | ₹4.4 | ₹4.4 | ₹1.55 | ₹2 | 35,370 | 3,960 |
| 21 Oct 2024 | ₹2.8 | ₹3.5 | ₹1.4 | ₹2.1 | 37,560 | 9,945 |
| 22 Oct 2024 | ₹2.15 | ₹3.35 | ₹0.9 | ₹1.4 | 79,110 | 6,795 |
| 23 Oct 2024 | ₹1.05 | ₹1.1 | ₹0.05 | ₹0.1 | 4,03,725 | 47,925 |