NIFTY BANK 50,100 PE traded across 18 sessions from 24 Sept 2024 to 23 Oct 2024, with a life-high of ₹470.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2024 | ₹119.05 | ₹125 | ₹119.05 | ₹125 | 30 | 15 |
| 27 Sept 2024 | ₹73.9 | ₹73.9 | ₹69.7 | ₹69.7 | 30 | 45 |
| 30 Sept 2024 | ₹108.1 | ₹123.95 | ₹107.9 | ₹123.95 | 75 | 105 |
| 1 Oct 2024 | ₹80 | ₹80 | ₹65 | ₹65 | 75 | 135 |
| 3 Oct 2024 | ₹151 | ₹153.8 | ₹138.45 | ₹139 | 165 | 105 |
| 7 Oct 2024 | ₹290 | ₹470.85 | ₹265.2 | ₹449.3 | 300 | 135 |
| 8 Oct 2024 | ₹448.35 | ₹463.65 | ₹272.7 | ₹298.6 | 1,245 | 885 |
| 9 Oct 2024 | ₹322.05 | ₹322.1 | ₹180 | ₹275.1 | 1,755 | 1,425 |
| 10 Oct 2024 | ₹228.65 | ₹229.9 | ₹133.4 | ₹140 | 53,610 | 14,865 |
| 11 Oct 2024 | ₹158.15 | ₹233.1 | ₹112.65 | ₹159.7 | 60,555 | 17,160 |
| 14 Oct 2024 | ₹132.55 | ₹132.6 | ₹51.35 | ₹51.35 | 1,30,485 | 30,930 |
| 15 Oct 2024 | ₹51.35 | ₹64.85 | ₹36.3 | ₹40.35 | 1,26,030 | 38,310 |
| 16 Oct 2024 | ₹43.25 | ₹48.2 | ₹31.9 | ₹39.25 | 4,15,320 | 76,860 |
| 17 Oct 2024 | ₹39.25 | ₹97.05 | ₹28.4 | ₹70.95 | 43,65,615 | 2,25,375 |
| 18 Oct 2024 | ₹66.15 | ₹127.2 | ₹22.05 | ₹25.35 | 62,11,395 | 3,53,295 |
| 21 Oct 2024 | ₹18.05 | ₹25.6 | ₹8.95 | ₹12.45 | 59,66,025 | 2,54,550 |
| 22 Oct 2024 | ₹8.75 | ₹13.55 | ₹4.55 | ₹12.3 | 1,36,08,465 | 3,90,435 |
| 23 Oct 2024 | ₹9.95 | ₹17.2 | ₹0.05 | ₹0.05 | 6,16,33,155 | 7,77,945 |