NIFTY BANK 48,500 PE traded across 18 sessions from 25 Sept 2024 to 23 Oct 2024, with a life-high of ₹184.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2024 | ₹31.25 | ₹31.25 | ₹31.25 | ₹31.25 | 15 | 195 |
| 30 Sept 2024 | ₹31.25 | ₹36.1 | ₹31.25 | ₹34.1 | 375 | 420 |
| 1 Oct 2024 | ₹34.25 | ₹34.25 | ₹26.75 | ₹26.9 | 435 | 810 |
| 3 Oct 2024 | ₹50 | ₹73.5 | ₹35 | ₹47.1 | 2,415 | 2,010 |
| 4 Oct 2024 | ₹55.7 | ₹83.6 | ₹44.3 | ₹62.75 | 3,180 | 1,485 |
| 7 Oct 2024 | ₹70 | ₹184.3 | ₹54 | ₹151.8 | 6,435 | 2,085 |
| 8 Oct 2024 | ₹161.3 | ₹183.2 | ₹100.85 | ₹105 | 11,985 | 5,340 |
| 9 Oct 2024 | ₹106 | ₹106 | ₹58.4 | ₹80 | 5,595 | 6,555 |
| 10 Oct 2024 | ₹66.05 | ₹80.95 | ₹36.75 | ₹37.1 | 1,73,175 | 46,545 |
| 11 Oct 2024 | ₹36.35 | ₹58.45 | ₹27.9 | ₹44.15 | 1,92,840 | 41,085 |
| 14 Oct 2024 | ₹30.05 | ₹30.25 | ₹14.05 | ₹15.45 | 2,21,280 | 67,590 |
| 15 Oct 2024 | ₹15.45 | ₹15.75 | ₹8.75 | ₹8.75 | 2,96,250 | 1,38,210 |
| 16 Oct 2024 | ₹10.3 | ₹12.5 | ₹8.3 | ₹9.9 | 15,09,765 | 4,39,350 |
| 17 Oct 2024 | ₹8.5 | ₹15.8 | ₹6.25 | ₹11.7 | 49,00,845 | 7,28,040 |
| 18 Oct 2024 | ₹9.8 | ₹24.7 | ₹6.85 | ₹8 | 1,06,98,720 | 13,68,405 |
| 21 Oct 2024 | ₹6.3 | ₹6.65 | ₹2.45 | ₹3.7 | 93,12,165 | 11,46,915 |
| 22 Oct 2024 | ₹2.35 | ₹2.35 | ₹0.85 | ₹1.25 | 62,69,100 | 7,95,495 |
| 23 Oct 2024 | ₹0.7 | ₹0.95 | ₹0.05 | ₹0.05 | 2,16,77,940 | 8,59,470 |