NIFTY BANK 50,600 CE traded across 12 sessions from 8 Oct 2024 to 23 Oct 2024, with a life-high of ₹2,005.5 and a low of ₹584.3. Final close ₹638.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2024 | ₹964.45 | ₹1,216.5 | ₹964.4 | ₹1,213.85 | 1,065 | 555 |
| 9 Oct 2024 | ₹1,197.65 | ₹1,399.9 | ₹1,006.65 | ₹1,050 | 675 | 555 |
| 10 Oct 2024 | ₹1,130.4 | ₹1,385.8 | ₹1,095.55 | ₹1,273.25 | 960 | 720 |
| 11 Oct 2024 | ₹1,129.2 | ₹1,213.8 | ₹874.5 | ₹919.9 | 1,695 | 855 |
| 14 Oct 2024 | ₹1,020 | ₹1,428.7 | ₹1,010.2 | ₹1,428.7 | 2,010 | 690 |
| 15 Oct 2024 | ₹1,510 | ₹1,510 | ₹1,313.45 | ₹1,455.4 | 345 | 765 |
| 16 Oct 2024 | ₹1,450.3 | ₹1,465.65 | ₹1,377 | ₹1,396.8 | 330 | 900 |
| 17 Oct 2024 | ₹1,368.75 | ₹1,368.75 | ₹779.55 | ₹893.2 | 1,23,150 | 8,265 |
| 18 Oct 2024 | ₹827.85 | ₹1,740.5 | ₹691.75 | ₹1,670.45 | 1,32,105 | 17,595 |
| 21 Oct 2024 | ₹1,799.3 | ₹2,005.5 | ₹1,276.1 | ₹1,333.55 | 12,540 | 13,770 |
| 22 Oct 2024 | ₹1,390 | ₹1,609 | ₹707.7 | ₹760.65 | 49,035 | 17,250 |
| 23 Oct 2024 | ₹685.05 | ₹985.9 | ₹584.3 | ₹638.4 | 4,32,750 | 12,675 |