NIFTY BANK 50,700 PE traded across 13 sessions from 7 Oct 2024 to 23 Oct 2024, with a life-high of ₹830.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2024 | ₹533 | ₹830.45 | ₹402.8 | ₹590.95 | 5,400 | 840 |
| 8 Oct 2024 | ₹665.85 | ₹675 | ₹404.3 | ₹455.3 | 8,460 | 3,465 |
| 9 Oct 2024 | ₹401.4 | ₹504.25 | ₹248.4 | ₹414.5 | 8,760 | 5,085 |
| 10 Oct 2024 | ₹384.8 | ₹385.4 | ₹223.25 | ₹230 | 39,060 | 12,390 |
| 11 Oct 2024 | ₹245.45 | ₹393.1 | ₹203 | ₹284.55 | 1,06,950 | 28,455 |
| 14 Oct 2024 | ₹246.5 | ₹246.5 | ₹100.25 | ₹100.45 | 1,39,410 | 45,330 |
| 15 Oct 2024 | ₹94.15 | ₹127.4 | ₹77.8 | ₹79.9 | 2,62,845 | 75,690 |
| 16 Oct 2024 | ₹102.2 | ₹102.2 | ₹65.45 | ₹79 | 5,42,310 | 1,49,715 |
| 17 Oct 2024 | ₹77.35 | ₹212.65 | ₹56.4 | ₹159.3 | 77,68,950 | 2,77,245 |
| 18 Oct 2024 | ₹161 | ₹256.15 | ₹37 | ₹42.65 | 83,90,790 | 4,24,725 |
| 21 Oct 2024 | ₹25.65 | ₹50.6 | ₹17.25 | ₹25.1 | 1,04,16,975 | 4,39,725 |
| 22 Oct 2024 | ₹20.55 | ₹49.9 | ₹9 | ₹40.5 | 2,06,88,120 | 5,29,845 |
| 23 Oct 2024 | ₹45 | ₹84.95 | ₹0.05 | ₹0.05 | 12,14,06,115 | 12,75,150 |