NIFTY BANK 49,500 CE traded across 10 sessions from 10 Oct 2024 to 23 Oct 2024, with a life-high of ₹2,830 and a low of ₹1,641.25. Final close ₹1,734.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2024 | ₹1,960 | ₹2,207 | ₹1,959 | ₹2,187 | 405 | 240 |
| 11 Oct 2024 | ₹2,185.95 | ₹2,188 | ₹1,862 | ₹1,862 | 600 | 210 |
| 14 Oct 2024 | ₹1,916 | ₹2,480 | ₹1,916 | ₹2,450 | 405 | 495 |
| 15 Oct 2024 | ₹2,513.6 | ₹2,547.85 | ₹2,372.05 | ₹2,547.85 | 2,910 | 2,925 |
| 16 Oct 2024 | ₹2,610 | ₹2,627.7 | ₹2,425 | ₹2,452 | 1,335 | 3,735 |
| 17 Oct 2024 | ₹2,200 | ₹2,200 | ₹1,751 | ₹1,901.4 | 2,880 | 4,110 |
| 18 Oct 2024 | ₹1,901.4 | ₹2,800.25 | ₹1,644.4 | ₹2,736.85 | 8,655 | 1,560 |
| 21 Oct 2024 | ₹2,742 | ₹2,830 | ₹2,496.4 | ₹2,511.9 | 390 | 1,395 |
| 22 Oct 2024 | ₹2,300 | ₹2,439.8 | ₹1,813.7 | ₹1,818.25 | 810 | 1,335 |
| 23 Oct 2024 | ₹1,891.6 | ₹1,975.45 | ₹1,641.25 | ₹1,734.55 | 3,420 | 1,080 |