NIFTY BANK 52,800 PE traded across 13 sessions from 3 Oct 2024 to 23 Oct 2024, with a life-high of ₹1,716.6 and a low of ₹380.75. Final close ₹1,562.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2024 | ₹743.6 | ₹984.95 | ₹743.6 | ₹935.85 | 405 | 180 |
| 4 Oct 2024 | ₹980.15 | ₹1,303.4 | ₹757.5 | ₹1,251.55 | 2,925 | 300 |
| 8 Oct 2024 | ₹1,678.35 | ₹1,678.35 | ₹1,678.35 | ₹1,678.35 | 210 | 375 |
| 9 Oct 2024 | ₹1,500.05 | ₹1,629.2 | ₹1,500 | ₹1,629.2 | 1,350 | 735 |
| 10 Oct 2024 | ₹1,483.05 | ₹1,483.05 | ₹1,426.45 | ₹1,426.45 | 60 | 915 |
| 14 Oct 2024 | ₹1,090 | ₹1,092.2 | ₹949.65 | ₹949.65 | 1,065 | 1,680 |
| 15 Oct 2024 | ₹909.75 | ₹1,098 | ₹850 | ₹891.2 | 10,260 | 4,005 |
| 16 Oct 2024 | ₹1,047.5 | ₹1,047.5 | ₹820.8 | ₹953.9 | 41,265 | 30,270 |
| 17 Oct 2024 | ₹941.6 | ₹1,607.45 | ₹847.05 | ₹1,465.6 | 31,635 | 26,865 |
| 18 Oct 2024 | ₹1,570.05 | ₹1,716.6 | ₹606.05 | ₹666.05 | 1,58,055 | 33,075 |
| 21 Oct 2024 | ₹578 | ₹1,007.6 | ₹380.75 | ₹929.85 | 17,42,025 | 46,710 |
| 22 Oct 2024 | ₹943.75 | ₹1,545.85 | ₹574.85 | ₹1,490.45 | 3,01,530 | 31,365 |
| 23 Oct 2024 | ₹1,621.95 | ₹1,659.5 | ₹1,271.75 | ₹1,562.25 | 30,180 | 20,205 |