NIFTY BANK 54,900 CE traded across 11 sessions from 9 Oct 2024 to 23 Oct 2024, with a life-high of ₹26 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2024 | ₹16.55 | ₹16.55 | ₹16.55 | ₹16.55 | 30 | 0 |
| 10 Oct 2024 | ₹16.55 | ₹26 | ₹9.3 | ₹16.8 | 1,245 | 480 |
| 11 Oct 2024 | ₹13.45 | ₹23.45 | ₹6.8 | ₹9.7 | 1,770 | 330 |
| 14 Oct 2024 | ₹10 | ₹11.5 | ₹9.05 | ₹10 | 930 | 1,080 |
| 15 Oct 2024 | ₹11.1 | ₹11.9 | ₹6.15 | ₹9.75 | 23,430 | 7,560 |
| 16 Oct 2024 | ₹7.5 | ₹8 | ₹4.85 | ₹6.35 | 74,280 | 7,395 |
| 17 Oct 2024 | ₹5.45 | ₹6.35 | ₹3.65 | ₹3.7 | 6,56,085 | 46,035 |
| 18 Oct 2024 | ₹3.75 | ₹4.25 | ₹2.55 | ₹2.6 | 3,29,175 | 31,740 |
| 21 Oct 2024 | ₹4 | ₹4 | ₹2.3 | ₹3 | 11,15,070 | 58,920 |
| 22 Oct 2024 | ₹2.65 | ₹2.8 | ₹1.3 | ₹2.05 | 8,01,165 | 51,525 |
| 23 Oct 2024 | ₹1.3 | ₹1.35 | ₹0.05 | ₹0.05 | 24,12,615 | 1,03,170 |