NIFTY BANK 52,300 CE traded across 15 sessions from 3 Oct 2024 to 23 Oct 2024, with a life-high of ₹909.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2024 | ₹909.35 | ₹909.95 | ₹605 | ₹605.55 | 1,515 | 810 |
| 4 Oct 2024 | ₹629.8 | ₹865.35 | ₹416.3 | ₹419.45 | 4,485 | 1,515 |
| 7 Oct 2024 | ₹430.65 | ₹445.05 | ₹205 | ₹239.15 | 3,390 | 1,800 |
| 8 Oct 2024 | ₹213.05 | ₹310.45 | ₹213.05 | ₹257.65 | 1,185 | 1,950 |
| 9 Oct 2024 | ₹300 | ₹429.55 | ₹201.5 | ₹234 | 16,350 | 12,795 |
| 10 Oct 2024 | ₹254.95 | ₹340.1 | ₹215.7 | ₹287.55 | 65,460 | 25,725 |
| 11 Oct 2024 | ₹253.35 | ₹264.9 | ₹121.65 | ₹129 | 1,16,355 | 42,765 |
| 14 Oct 2024 | ₹149.95 | ₹296.6 | ₹141.55 | ₹294.6 | 2,13,030 | 66,660 |
| 15 Oct 2024 | ₹310.55 | ₹339 | ₹232.85 | ₹288 | 4,46,895 | 1,03,650 |
| 16 Oct 2024 | ₹240 | ₹320 | ₹202.05 | ₹208.95 | 17,69,490 | 3,85,410 |
| 17 Oct 2024 | ₹229.3 | ₹245.15 | ₹58.5 | ₹72.7 | 89,21,460 | 8,48,235 |
| 18 Oct 2024 | ₹45 | ₹350.45 | ₹41.4 | ₹264.85 | 2,36,44,335 | 8,56,845 |
| 21 Oct 2024 | ₹280.05 | ₹454 | ₹87.45 | ₹93.75 | 4,28,93,625 | 16,52,415 |
| 22 Oct 2024 | ₹100.2 | ₹193.8 | ₹11.85 | ₹13.4 | 4,79,24,505 | 23,41,065 |
| 23 Oct 2024 | ₹10.8 | ₹26.6 | ₹0.05 | ₹0.05 | 9,12,35,175 | 19,66,050 |