NIFTY BANK 55,800 CE traded across 6 sessions from 16 Oct 2024 to 23 Oct 2024, with a life-high of ₹10.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Oct 2024 | ₹4 | ₹10.5 | ₹3.55 | ₹3.55 | 29,355 | 9,630 |
| 17 Oct 2024 | ₹4.3 | ₹5.25 | ₹3 | ₹3.6 | 2,82,315 | 23,220 |
| 18 Oct 2024 | ₹3.15 | ₹3.7 | ₹1.9 | ₹1.9 | 1,49,730 | 11,625 |
| 21 Oct 2024 | ₹2.9 | ₹2.9 | ₹1.7 | ₹2 | 2,02,080 | 30,855 |
| 22 Oct 2024 | ₹3.4 | ₹7.35 | ₹1.1 | ₹1.9 | 2,82,630 | 24,495 |
| 23 Oct 2024 | ₹1.5 | ₹1.7 | ₹0.05 | ₹0.1 | 5,60,595 | 42,450 |