NIFTY BANK 50,000 PE traded across 20 sessions from 25 Sept 2024 to 23 Oct 2024, with a life-high of ₹558.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2024 | ₹71.25 | ₹71.25 | ₹51 | ₹51 | 105 | 15 |
| 26 Sept 2024 | ₹50 | ₹50 | ₹31.1 | ₹33 | 1,890 | 1,155 |
| 27 Sept 2024 | ₹33 | ₹49.75 | ₹28.8 | ₹36 | 1,500 | 1,485 |
| 30 Sept 2024 | ₹41.75 | ₹77.5 | ₹37.6 | ₹63.65 | 3,525 | 2,070 |
| 1 Oct 2024 | ₹60 | ₹60.05 | ₹53.1 | ₹55 | 1,980 | 2,400 |
| 3 Oct 2024 | ₹95 | ₹185.3 | ₹75 | ₹133 | 13,305 | 5,565 |
| 4 Oct 2024 | ₹132.25 | ₹209.85 | ₹99.7 | ₹198 | 28,155 | 11,055 |
| 7 Oct 2024 | ₹152 | ₹558.1 | ₹134.85 | ₹403.2 | 73,665 | 11,175 |
| 8 Oct 2024 | ₹400 | ₹475.9 | ₹256.1 | ₹277.65 | 56,310 | 26,085 |
| 9 Oct 2024 | ₹250.05 | ₹309 | ₹140 | ₹239.9 | 1,27,650 | 48,675 |
| 10 Oct 2024 | ₹204.95 | ₹212.1 | ₹120.5 | ₹123.75 | 4,60,425 | 1,07,295 |
| 11 Oct 2024 | ₹131.15 | ₹211.25 | ₹100 | ₹149.4 | 5,70,150 | 1,49,820 |
| 14 Oct 2024 | ₹123.75 | ₹125.45 | ₹43.2 | ₹45.2 | 7,04,610 | 1,68,510 |
| 15 Oct 2024 | ₹45.2 | ₹60 | ₹24.5 | ₹34.75 | 10,42,125 | 2,69,475 |
| 16 Oct 2024 | ₹40.05 | ₹49.3 | ₹28.6 | ₹35.7 | 25,54,920 | 9,00,855 |
| 17 Oct 2024 | ₹36.05 | ₹86 | ₹25.75 | ₹64.8 | 1,21,48,290 | 11,10,435 |
| 18 Oct 2024 | ₹70 | ₹112.75 | ₹20.35 | ₹24.15 | 1,90,67,835 | 25,72,245 |
| 21 Oct 2024 | ₹15.4 | ₹23.25 | ₹8.3 | ₹10.45 | 2,13,46,335 | 21,86,550 |
| 22 Oct 2024 | ₹9.3 | ₹11.7 | ₹3.9 | ₹10 | 3,54,57,825 | 20,33,700 |
| 23 Oct 2024 | ₹10.5 | ₹12.9 | ₹0.05 | ₹0.05 | 10,91,04,345 | 28,39,545 |