NIFTY BANK 58,500 CE traded across 19 sessions from 25 Sept 2024 to 23 Oct 2024, with a life-high of ₹89.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2024 | ₹89.85 | ₹89.85 | ₹41 | ₹41 | 105 | 75 |
| 26 Sept 2024 | ₹88.15 | ₹88.15 | ₹88.15 | ₹88.15 | 15 | 90 |
| 30 Sept 2024 | ₹37.2 | ₹37.2 | ₹16.95 | ₹22.7 | 150 | 180 |
| 1 Oct 2024 | ₹21.9 | ₹21.95 | ₹13.3 | ₹16 | 240 | 150 |
| 3 Oct 2024 | ₹23.95 | ₹23.95 | ₹19.95 | ₹19.95 | 75 | 210 |
| 4 Oct 2024 | ₹7.25 | ₹17.95 | ₹7.25 | ₹13.2 | 75 | 225 |
| 7 Oct 2024 | ₹7.65 | ₹8.6 | ₹7.65 | ₹7.65 | 60 | 240 |
| 8 Oct 2024 | ₹6.55 | ₹6.55 | ₹6.55 | ₹6.55 | 15 | 210 |
| 9 Oct 2024 | ₹7.15 | ₹7.15 | ₹6.55 | ₹6.55 | 30 | 195 |
| 10 Oct 2024 | ₹6.3 | ₹6.3 | ₹5 | ₹6 | 240 | 375 |
| 11 Oct 2024 | ₹4.5 | ₹6.4 | ₹4.5 | ₹4.55 | 21,525 | 900 |
| 14 Oct 2024 | ₹4.15 | ₹5.25 | ₹3.1 | ₹4.35 | 2,655 | 1,560 |
| 15 Oct 2024 | ₹4.85 | ₹8.9 | ₹2.8 | ₹3.8 | 3,570 | 2,220 |
| 16 Oct 2024 | ₹3.95 | ₹3.95 | ₹2.75 | ₹2.9 | 11,730 | 5,685 |
| 17 Oct 2024 | ₹3.6 | ₹4.45 | ₹2.85 | ₹3.45 | 2,22,090 | 36,045 |
| 18 Oct 2024 | ₹3.4 | ₹3.95 | ₹1.55 | ₹1.55 | 2,59,005 | 1,01,430 |
| 21 Oct 2024 | ₹2.45 | ₹2.45 | ₹1.3 | ₹1.65 | 2,42,175 | 44,385 |
| 22 Oct 2024 | ₹1.7 | ₹1.85 | ₹0.85 | ₹1.3 | 8,25,900 | 2,01,720 |
| 23 Oct 2024 | ₹0.9 | ₹1 | ₹0.05 | ₹0.05 | 52,70,505 | 2,24,460 |