NIFTY BANK 49,300 PE traded across 13 sessions from 7 Oct 2024 to 23 Oct 2024, with a life-high of ₹200 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2024 | ₹200 | ₹200 | ₹200 | ₹200 | 30 | 0 |
| 8 Oct 2024 | ₹200 | ₹200 | ₹180 | ₹180 | 30 | 30 |
| 9 Oct 2024 | ₹199.5 | ₹199.5 | ₹153.9 | ₹153.9 | 60 | 30 |
| 10 Oct 2024 | ₹159.55 | ₹159.55 | ₹62 | ₹78.45 | 2,100 | 675 |
| 11 Oct 2024 | ₹73.35 | ₹108 | ₹47.8 | ₹75.8 | 32,370 | 4,455 |
| 14 Oct 2024 | ₹67.3 | ₹67.3 | ₹23.25 | ₹23.25 | 10,155 | 4,740 |
| 15 Oct 2024 | ₹20 | ₹35.7 | ₹15.3 | ₹15.75 | 29,190 | 6,600 |
| 16 Oct 2024 | ₹17 | ₹19.45 | ₹14.7 | ₹18.15 | 2,12,490 | 36,285 |
| 17 Oct 2024 | ₹17.8 | ₹36.8 | ₹13.9 | ₹25.3 | 30,27,270 | 1,40,730 |
| 18 Oct 2024 | ₹23.65 | ₹52.25 | ₹11.9 | ₹14.1 | 32,07,510 | 2,14,755 |
| 21 Oct 2024 | ₹10.1 | ₹11.7 | ₹4.1 | ₹5.35 | 31,98,255 | 2,96,010 |
| 22 Oct 2024 | ₹4.65 | ₹4.65 | ₹1.4 | ₹3.1 | 27,95,760 | 4,05,165 |
| 23 Oct 2024 | ₹2 | ₹2.6 | ₹0.05 | ₹0.05 | 2,00,71,905 | 6,72,135 |