NIFTY BANK 53,600 CE traded across 12 sessions from 8 Oct 2024 to 23 Oct 2024, with a life-high of ₹97.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2024 | ₹75 | ₹97.8 | ₹63.45 | ₹97.8 | 300 | 75 |
| 9 Oct 2024 | ₹83.8 | ₹83.8 | ₹65 | ₹65 | 120 | 120 |
| 10 Oct 2024 | ₹67.6 | ₹67.6 | ₹46.75 | ₹54.05 | 1,335 | 1,140 |
| 11 Oct 2024 | ₹40.05 | ₹44.3 | ₹22.55 | ₹24.95 | 7,710 | 2,235 |
| 14 Oct 2024 | ₹25.6 | ₹43.15 | ₹24.25 | ₹42.65 | 25,230 | 7,515 |
| 15 Oct 2024 | ₹38.5 | ₹45.4 | ₹28.9 | ₹35 | 93,585 | 21,585 |
| 16 Oct 2024 | ₹20.25 | ₹34.75 | ₹14.5 | ₹15.95 | 7,60,215 | 1,86,345 |
| 17 Oct 2024 | ₹15 | ₹18.8 | ₹7.6 | ₹7.6 | 31,11,300 | 1,63,575 |
| 18 Oct 2024 | ₹7.05 | ₹26.15 | ₹6.75 | ₹12.6 | 78,01,815 | 2,14,395 |
| 21 Oct 2024 | ₹18 | ₹29.1 | ₹6.85 | ₹7.25 | 1,09,77,255 | 5,86,635 |
| 22 Oct 2024 | ₹7.2 | ₹7.8 | ₹2.65 | ₹3.35 | 1,32,42,885 | 5,10,915 |
| 23 Oct 2024 | ₹1.65 | ₹1.95 | ₹0.05 | ₹0.05 | 1,08,69,090 | 4,38,810 |