NIFTY BANK 47,500 PE traded across 16 sessions from 24 Sept 2024 to 23 Oct 2024, with a life-high of ₹114.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2024 | ₹9.95 | ₹20 | ₹9.95 | ₹20 | 30 | 30 |
| 3 Oct 2024 | ₹36 | ₹44.1 | ₹30.4 | ₹31.9 | 990 | 750 |
| 4 Oct 2024 | ₹30.1 | ₹48.35 | ₹25.45 | ₹43.5 | 8,925 | 2,925 |
| 7 Oct 2024 | ₹37.35 | ₹103 | ₹31 | ₹98.45 | 5,385 | 3,930 |
| 8 Oct 2024 | ₹85 | ₹114.95 | ₹55.65 | ₹59.25 | 19,635 | 9,975 |
| 9 Oct 2024 | ₹55 | ₹59.85 | ₹30.05 | ₹43.15 | 3,240 | 9,855 |
| 10 Oct 2024 | ₹34.8 | ₹34.9 | ₹20.3 | ₹26.7 | 33,750 | 8,505 |
| 11 Oct 2024 | ₹21.45 | ₹29.1 | ₹15.15 | ₹28.45 | 11,775 | 8,910 |
| 14 Oct 2024 | ₹17.95 | ₹17.95 | ₹8.55 | ₹8.55 | 18,990 | 8,160 |
| 15 Oct 2024 | ₹8 | ₹10.4 | ₹5.45 | ₹5.7 | 37,380 | 16,605 |
| 16 Oct 2024 | ₹6.6 | ₹7.5 | ₹5.65 | ₹6.15 | 8,69,460 | 2,88,045 |
| 17 Oct 2024 | ₹5.6 | ₹7.15 | ₹4.35 | ₹5.15 | 42,91,110 | 4,13,850 |
| 18 Oct 2024 | ₹4.95 | ₹11 | ₹4.1 | ₹7.7 | 67,30,440 | 7,28,685 |
| 21 Oct 2024 | ₹2.75 | ₹3.9 | ₹1.7 | ₹2.15 | 37,84,950 | 4,80,780 |
| 22 Oct 2024 | ₹2 | ₹2 | ₹0.6 | ₹0.75 | 21,72,675 | 3,11,475 |
| 23 Oct 2024 | ₹0.7 | ₹0.8 | ₹0.05 | ₹0.05 | 33,21,825 | 1,54,395 |