NIFTY BANK 54,400 CE traded across 13 sessions from 27 Sept 2024 to 23 Oct 2024, with a life-high of ₹762.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2024 | ₹760.55 | ₹762.85 | ₹596.8 | ₹626.6 | 120 | 60 |
| 30 Sept 2024 | ₹600 | ₹600 | ₹600 | ₹600 | 105 | 60 |
| 9 Oct 2024 | ₹30.5 | ₹32 | ₹21 | ₹23.15 | 450 | 270 |
| 10 Oct 2024 | ₹20.85 | ₹21.65 | ₹18.8 | ₹21 | 180 | 315 |
| 11 Oct 2024 | ₹22.05 | ₹22.05 | ₹18 | ₹18 | 510 | 420 |
| 14 Oct 2024 | ₹18.9 | ₹18.9 | ₹8.7 | ₹14.7 | 6,615 | 2,610 |
| 15 Oct 2024 | ₹16.2 | ₹18 | ₹10.5 | ₹16.1 | 26,955 | 8,865 |
| 16 Oct 2024 | ₹11.95 | ₹11.95 | ₹6.35 | ₹7 | 1,84,770 | 33,510 |
| 17 Oct 2024 | ₹7 | ₹7.75 | ₹4.6 | ₹4.6 | 14,60,880 | 97,995 |
| 18 Oct 2024 | ₹4.75 | ₹6.45 | ₹3.6 | ₹3.65 | 18,49,290 | 2,46,195 |
| 21 Oct 2024 | ₹4.15 | ₹6.65 | ₹3 | ₹3.75 | 32,98,125 | 2,39,865 |
| 22 Oct 2024 | ₹3.15 | ₹3.7 | ₹1.6 | ₹2.65 | 30,39,105 | 2,05,170 |
| 23 Oct 2024 | ₹1.5 | ₹1.65 | ₹0.05 | ₹0.05 | 57,04,575 | 2,00,790 |