NIFTY BANK 52,000 CE traded across 16 sessions from 1 Oct 2024 to 23 Oct 2024, with a life-high of ₹1,525 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹1,525 | ₹1,525 | ₹1,502 | ₹1,502 | 90 | 60 |
| 3 Oct 2024 | ₹1,160.65 | ₹1,234.15 | ₹761.3 | ₹849.65 | 45,090 | 23,760 |
| 4 Oct 2024 | ₹814.45 | ₹1,060.3 | ₹516.05 | ₹578.2 | 38,940 | 25,245 |
| 7 Oct 2024 | ₹643.7 | ₹650 | ₹250 | ₹313.5 | 1,03,185 | 33,585 |
| 8 Oct 2024 | ₹311 | ₹417 | ₹270.2 | ₹375 | 54,540 | 41,385 |
| 9 Oct 2024 | ₹388.35 | ₹598.95 | ₹299.5 | ₹331 | 1,63,215 | 68,070 |
| 10 Oct 2024 | ₹350.05 | ₹474.9 | ₹301.35 | ₹400.8 | 5,07,810 | 1,39,275 |
| 11 Oct 2024 | ₹376.95 | ₹376.95 | ₹187.35 | ₹198.2 | 7,99,290 | 2,91,930 |
| 14 Oct 2024 | ₹210 | ₹435.5 | ₹180.9 | ₹425.95 | 13,61,130 | 3,99,390 |
| 15 Oct 2024 | ₹452.05 | ₹496.05 | ₹347.45 | ₹428 | 40,06,200 | 8,38,620 |
| 16 Oct 2024 | ₹352.05 | ₹475.75 | ₹307.35 | ₹335.5 | 78,75,720 | 16,68,090 |
| 17 Oct 2024 | ₹365.55 | ₹388.7 | ₹102.7 | ₹130 | 2,45,63,235 | 28,79,250 |
| 18 Oct 2024 | ₹119.9 | ₹539.2 | ₹74.75 | ₹443.9 | 5,65,73,760 | 15,81,870 |
| 21 Oct 2024 | ₹540 | ₹684.2 | ₹177.4 | ₹189.8 | 6,92,43,045 | 24,77,205 |
| 22 Oct 2024 | ₹250 | ₹375 | ₹21.15 | ₹25.5 | 10,62,87,705 | 40,73,400 |
| 23 Oct 2024 | ₹15.55 | ₹60.85 | ₹0.05 | ₹0.05 | 20,19,51,975 | 32,42,820 |