NIFTY BANK 51,700 CE traded across 15 sessions from 3 Oct 2024 to 23 Oct 2024, with a life-high of ₹1,219.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2024 | ₹963.4 | ₹1,030.1 | ₹948 | ₹1,030.1 | 300 | 255 |
| 4 Oct 2024 | ₹918.25 | ₹1,219.95 | ₹670 | ₹730.65 | 2,565 | 1,125 |
| 7 Oct 2024 | ₹800 | ₹854.9 | ₹334.9 | ₹408.35 | 8,145 | 2,520 |
| 8 Oct 2024 | ₹388 | ₹538.9 | ₹388 | ₹492 | 2,025 | 2,415 |
| 9 Oct 2024 | ₹500 | ₹759.45 | ₹411.7 | ₹440 | 16,620 | 4,905 |
| 10 Oct 2024 | ₹460.55 | ₹635.7 | ₹416 | ₹542.65 | 1,35,360 | 20,655 |
| 11 Oct 2024 | ₹499.85 | ₹517.7 | ₹283.5 | ₹294.65 | 1,43,790 | 33,780 |
| 14 Oct 2024 | ₹328.45 | ₹609 | ₹328.45 | ₹592.15 | 6,30,270 | 66,195 |
| 15 Oct 2024 | ₹592.25 | ₹679.95 | ₹501.3 | ₹605.9 | 6,79,080 | 70,965 |
| 16 Oct 2024 | ₹552.05 | ₹670 | ₹497.85 | ₹507.85 | 11,60,040 | 1,93,920 |
| 17 Oct 2024 | ₹545.35 | ₹574.95 | ₹175.8 | ₹221.25 | 1,35,79,590 | 7,29,195 |
| 18 Oct 2024 | ₹220.25 | ₹764.85 | ₹135.1 | ₹661 | 2,46,56,700 | 2,61,090 |
| 21 Oct 2024 | ₹749.9 | ₹948.65 | ₹336.05 | ₹353.8 | 52,47,645 | 3,00,075 |
| 22 Oct 2024 | ₹389.3 | ₹624 | ₹45.6 | ₹52.35 | 4,09,13,580 | 17,40,330 |
| 23 Oct 2024 | ₹37 | ₹140 | ₹0.05 | ₹0.05 | 17,66,88,030 | 16,50,195 |