NIFTY BANK 61,500 CE traded across 21 sessions from 24 Sept 2024 to 23 Oct 2024, with a life-high of ₹25.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2024 | ₹25.5 | ₹25.8 | ₹17.05 | ₹25.55 | 1,290 | 600 |
| 25 Sept 2024 | ₹24.1 | ₹24.1 | ₹15.2 | ₹20.45 | 570 | 975 |
| 26 Sept 2024 | ₹19.05 | ₹24 | ₹12.7 | ₹15.3 | 1,170 | 1,545 |
| 27 Sept 2024 | ₹15.3 | ₹18.9 | ₹13.3 | ₹14.05 | 360 | 1,710 |
| 30 Sept 2024 | ₹13.5 | ₹15.9 | ₹13.5 | ₹14.35 | 345 | 2,010 |
| 1 Oct 2024 | ₹15.2 | ₹15.9 | ₹11.55 | ₹13.9 | 1,575 | 2,490 |
| 3 Oct 2024 | ₹13.75 | ₹14.9 | ₹7 | ₹8.35 | 2,490 | 3,090 |
| 4 Oct 2024 | ₹8.85 | ₹14.9 | ₹7.55 | ₹8.6 | 1,215 | 3,015 |
| 7 Oct 2024 | ₹8.6 | ₹9.55 | ₹8.6 | ₹9.55 | 300 | 3,090 |
| 8 Oct 2024 | ₹8 | ₹8.6 | ₹6.15 | ₹8.5 | 21,435 | 3,435 |
| 9 Oct 2024 | ₹8 | ₹8.9 | ₹5.75 | ₹6.35 | 1,530 | 2,685 |
| 10 Oct 2024 | ₹5.35 | ₹5.6 | ₹4.4 | ₹5.25 | 1,170 | 2,040 |
| 11 Oct 2024 | ₹6.25 | ₹6.5 | ₹3.6 | ₹3.6 | 690 | 2,595 |
| 14 Oct 2024 | ₹3.2 | ₹3.5 | ₹2.7 | ₹3.3 | 1,170 | 3,090 |
| 15 Oct 2024 | ₹3 | ₹3 | ₹2.6 | ₹2.9 | 3,570 | 3,645 |
| 16 Oct 2024 | ₹2.4 | ₹3.7 | ₹2.4 | ₹2.6 | 6,52,245 | 4,31,400 |
| 17 Oct 2024 | ₹3.5 | ₹3.6 | ₹1.95 | ₹2.8 | 13,06,560 | 6,51,465 |
| 18 Oct 2024 | ₹2.25 | ₹2.9 | ₹1.15 | ₹1.4 | 20,18,535 | 4,54,830 |
| 21 Oct 2024 | ₹1.95 | ₹2.2 | ₹0.9 | ₹1.45 | 11,04,210 | 5,95,080 |
| 22 Oct 2024 | ₹1.3 | ₹1.95 | ₹0.75 | ₹1.05 | 13,47,465 | 6,41,580 |
| 23 Oct 2024 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 70,63,035 | 2,52,600 |