NIFTY BANK 60,000 CE traded across 22 sessions from 23 Sept 2024 to 23 Oct 2024, with a life-high of ₹84.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2024 | ₹84.95 | ₹84.95 | ₹84.95 | ₹84.95 | 15 | 360 |
| 24 Sept 2024 | ₹42.1 | ₹42.1 | ₹26.05 | ₹31 | 3,015 | 1,755 |
| 25 Sept 2024 | ₹27.95 | ₹29.95 | ₹25.2 | ₹29.95 | 450 | 1,725 |
| 26 Sept 2024 | ₹20.75 | ₹29.4 | ₹20 | ₹22.6 | 2,085 | 1,890 |
| 27 Sept 2024 | ₹22 | ₹25.45 | ₹16 | ₹18.5 | 765 | 2,175 |
| 30 Sept 2024 | ₹20 | ₹36.7 | ₹10.3 | ₹16 | 14,625 | 6,135 |
| 1 Oct 2024 | ₹14.95 | ₹15 | ₹13.5 | ₹14.8 | 3,615 | 5,670 |
| 3 Oct 2024 | ₹12.05 | ₹14.85 | ₹8.75 | ₹10 | 4,140 | 5,460 |
| 4 Oct 2024 | ₹10.85 | ₹11.95 | ₹8.2 | ₹8.45 | 25,485 | 5,640 |
| 7 Oct 2024 | ₹10.15 | ₹14.95 | ₹7.2 | ₹7.3 | 315 | 5,580 |
| 8 Oct 2024 | ₹10 | ₹14.9 | ₹7.5 | ₹7.55 | 315 | 5,580 |
| 9 Oct 2024 | ₹3.65 | ₹8.45 | ₹3.65 | ₹8.1 | 22,605 | 5,760 |
| 10 Oct 2024 | ₹5.55 | ₹5.55 | ₹4.85 | ₹5.5 | 1,185 | 5,790 |
| 11 Oct 2024 | ₹5.9 | ₹6.15 | ₹4.1 | ₹4.1 | 2,685 | 6,330 |
| 14 Oct 2024 | ₹4 | ₹5.3 | ₹3.25 | ₹4 | 6,870 | 9,750 |
| 15 Oct 2024 | ₹4.05 | ₹4.05 | ₹2.85 | ₹2.85 | 8,355 | 10,455 |
| 16 Oct 2024 | ₹2.85 | ₹5.7 | ₹2.5 | ₹2.65 | 1,53,855 | 71,430 |
| 17 Oct 2024 | ₹2.9 | ₹4.2 | ₹2.25 | ₹3.05 | 10,12,620 | 2,98,275 |
| 18 Oct 2024 | ₹3.4 | ₹3.4 | ₹1.35 | ₹1.5 | 19,71,375 | 4,29,330 |
| 21 Oct 2024 | ₹1.85 | ₹3.55 | ₹1 | ₹1.75 | 22,71,645 | 4,07,745 |
| 22 Oct 2024 | ₹1.3 | ₹1.75 | ₹0.75 | ₹1.6 | 19,54,635 | 5,42,670 |
| 23 Oct 2024 | ₹0.75 | ₹0.9 | ₹0.05 | ₹0.05 | 38,44,080 | 3,44,805 |