NIFTY BANK 47,900 PE traded across 9 sessions from 11 Oct 2024 to 23 Oct 2024, with a life-high of ₹30 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Oct 2024 | ₹30 | ₹30 | ₹30 | ₹30 | 15 | 0 |
| 14 Oct 2024 | ₹10.05 | ₹17.55 | ₹10.05 | ₹17.55 | 300 | 120 |
| 15 Oct 2024 | ₹18.4 | ₹18.4 | ₹5.6 | ₹6.8 | 1,440 | 195 |
| 16 Oct 2024 | ₹8.55 | ₹16.7 | ₹5.2 | ₹6.75 | 3,52,260 | 94,320 |
| 17 Oct 2024 | ₹6.7 | ₹9.45 | ₹5.05 | ₹7.05 | 8,00,700 | 1,14,960 |
| 18 Oct 2024 | ₹6.5 | ₹15.3 | ₹4.45 | ₹5.1 | 10,61,280 | 1,18,515 |
| 21 Oct 2024 | ₹3.5 | ₹4.9 | ₹1.95 | ₹2.6 | 4,54,050 | 94,710 |
| 22 Oct 2024 | ₹2.5 | ₹2.5 | ₹0.65 | ₹1 | 4,57,035 | 87,240 |
| 23 Oct 2024 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.1 | 11,50,530 | 62,655 |