NIFTY BANK 54,700 CE traded across 13 sessions from 25 Sept 2024 to 23 Oct 2024, with a life-high of ₹696.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2024 | ₹682.8 | ₹696.85 | ₹682.8 | ₹696.85 | 60 | 60 |
| 8 Oct 2024 | ₹12.5 | ₹34.1 | ₹12.5 | ₹30.7 | 135 | 150 |
| 9 Oct 2024 | ₹30.7 | ₹34.4 | ₹25 | ₹27.95 | 645 | 660 |
| 10 Oct 2024 | ₹16.8 | ₹24.75 | ₹15.15 | ₹16 | 990 | 1,080 |
| 11 Oct 2024 | ₹18.3 | ₹18.3 | ₹8.55 | ₹11.25 | 765 | 1,380 |
| 14 Oct 2024 | ₹7.3 | ₹17.25 | ₹7.3 | ₹13.55 | 5,490 | 3,705 |
| 15 Oct 2024 | ₹15.1 | ₹17.4 | ₹7.65 | ₹11.35 | 20,565 | 6,975 |
| 16 Oct 2024 | ₹8.7 | ₹9.25 | ₹5.25 | ₹5.6 | 1,01,385 | 23,325 |
| 17 Oct 2024 | ₹9.8 | ₹10 | ₹3.85 | ₹4.1 | 6,67,800 | 89,040 |
| 18 Oct 2024 | ₹4.1 | ₹4.5 | ₹2.6 | ₹2.8 | 8,82,180 | 99,345 |
| 21 Oct 2024 | ₹1.25 | ₹4.7 | ₹1.25 | ₹2.75 | 13,69,095 | 1,80,030 |
| 22 Oct 2024 | ₹2.7 | ₹2.9 | ₹1.3 | ₹2.3 | 19,48,995 | 1,12,515 |
| 23 Oct 2024 | ₹1.05 | ₹1.5 | ₹0.05 | ₹0.05 | 43,32,660 | 2,10,540 |