NIFTY BANK 50,900 PE traded across 13 sessions from 7 Oct 2024 to 23 Oct 2024, with a life-high of ₹795.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2024 | ₹629.1 | ₹733.9 | ₹629.1 | ₹710.75 | 120 | 15 |
| 8 Oct 2024 | ₹747.9 | ₹795.65 | ₹477.4 | ₹522.7 | 4,230 | 855 |
| 9 Oct 2024 | ₹512.8 | ₹576.7 | ₹289.75 | ₹484.75 | 10,575 | 2,865 |
| 10 Oct 2024 | ₹434.75 | ₹449.45 | ₹265.95 | ₹282.5 | 47,385 | 7,380 |
| 11 Oct 2024 | ₹297 | ₹467.25 | ₹254.9 | ₹347.4 | 93,735 | 10,155 |
| 14 Oct 2024 | ₹297.35 | ₹302.55 | ₹127.2 | ₹127.2 | 1,00,950 | 20,085 |
| 15 Oct 2024 | ₹120.55 | ₹160.05 | ₹100.65 | ₹101.7 | 3,17,355 | 93,120 |
| 16 Oct 2024 | ₹121.95 | ₹126.5 | ₹84.7 | ₹102.35 | 6,28,725 | 1,72,485 |
| 17 Oct 2024 | ₹90 | ₹276 | ₹72.5 | ₹210 | 1,02,95,595 | 3,09,855 |
| 18 Oct 2024 | ₹210 | ₹325.35 | ₹45.95 | ₹52.05 | 1,11,24,315 | 5,24,730 |
| 21 Oct 2024 | ₹32.65 | ₹64.75 | ₹20.85 | ₹32.05 | 1,15,45,260 | 5,60,205 |
| 22 Oct 2024 | ₹31 | ₹81 | ₹11.95 | ₹61.05 | 2,42,60,970 | 4,78,500 |
| 23 Oct 2024 | ₹75 | ₹128.95 | ₹0.05 | ₹0.05 | 21,00,31,860 | 19,49,040 |