NIFTY BANK 51,100 PE traded across 16 sessions from 23 Sept 2024 to 23 Oct 2024, with a life-high of ₹993.5 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2024 | ₹323.7 | ₹323.7 | ₹323.7 | ₹323.7 | 15 | 0 |
| 3 Oct 2024 | ₹341.65 | ₹341.65 | ₹291.3 | ₹291.3 | 120 | 90 |
| 4 Oct 2024 | ₹312.2 | ₹432.95 | ₹307.9 | ₹404.55 | 240 | 165 |
| 7 Oct 2024 | ₹350 | ₹993.5 | ₹343.7 | ₹908.85 | 7,515 | 1,170 |
| 8 Oct 2024 | ₹802.2 | ₹802.25 | ₹555.4 | ₹593.9 | 5,805 | 1,710 |
| 9 Oct 2024 | ₹569.95 | ₹658.4 | ₹346.1 | ₹569 | 19,875 | 6,600 |
| 10 Oct 2024 | ₹507.35 | ₹526.95 | ₹316.65 | ₹331.7 | 91,380 | 9,840 |
| 11 Oct 2024 | ₹362.5 | ₹554.3 | ₹302 | ₹426.65 | 1,92,750 | 23,010 |
| 14 Oct 2024 | ₹426.6 | ₹426.6 | ₹161.4 | ₹165.9 | 1,61,055 | 42,975 |
| 15 Oct 2024 | ₹175.7 | ₹202.35 | ₹118.95 | ₹133.45 | 2,00,160 | 63,090 |
| 16 Oct 2024 | ₹172 | ₹174.35 | ₹110 | ₹130 | 4,83,165 | 1,14,120 |
| 17 Oct 2024 | ₹111.6 | ₹354.25 | ₹95.2 | ₹276.5 | 1,61,23,920 | 4,07,130 |
| 18 Oct 2024 | ₹279.35 | ₹408.95 | ₹57.35 | ₹65 | 1,84,20,645 | 10,44,405 |
| 21 Oct 2024 | ₹54.95 | ₹84.2 | ₹25.45 | ₹46.6 | 1,30,42,710 | 9,99,300 |
| 22 Oct 2024 | ₹36.4 | ₹135 | ₹16 | ₹102.95 | 3,25,75,005 | 7,66,515 |
| 23 Oct 2024 | ₹124 | ₹199 | ₹0.05 | ₹0.15 | 44,27,24,565 | 45,68,730 |