NIFTY BANK 55,000 PE traded across 11 sessions from 23 Sept 2024 to 23 Oct 2024, with a life-high of ₹3,902.5 and a low of ₹1,000. Final close ₹3,762.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2024 | ₹1,675.5 | ₹1,675.5 | ₹1,250 | ₹1,250 | 45 | 15 |
| 24 Sept 2024 | ₹1,250 | ₹1,250 | ₹1,250 | ₹1,250 | 30 | 15 |
| 26 Sept 2024 | ₹1,250 | ₹1,250 | ₹1,000 | ₹1,000 | 30 | 45 |
| 27 Sept 2024 | ₹1,122 | ₹1,209.45 | ₹1,122 | ₹1,209 | 75 | 30 |
| 3 Oct 2024 | ₹2,500 | ₹2,500 | ₹2,500 | ₹2,500 | 15 | 15 |
| 16 Oct 2024 | ₹3,020 | ₹3,083.65 | ₹2,900 | ₹3,057.65 | 12,450 | 12,225 |
| 17 Oct 2024 | ₹3,050.85 | ₹3,759.1 | ₹3,050.85 | ₹3,680.8 | 465 | 12,465 |
| 18 Oct 2024 | ₹3,680 | ₹3,900 | ₹2,676.75 | ₹2,676.75 | 9,345 | 10,590 |
| 21 Oct 2024 | ₹2,547.2 | ₹3,095.75 | ₹2,435.6 | ₹3,095.75 | 645 | 10,425 |
| 22 Oct 2024 | ₹3,095.35 | ₹3,676 | ₹2,766.55 | ₹3,676 | 930 | 10,335 |
| 23 Oct 2024 | ₹3,674.55 | ₹3,902.5 | ₹3,550 | ₹3,762 | 10,515 | 1,545 |