NIFTY BANK 53,800 PE traded across 12 sessions from 27 Sept 2024 to 23 Oct 2024, with a life-high of ₹2,590 and a low of ₹560.7. Final close ₹2,564.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2024 | ₹742.25 | ₹742.25 | ₹560.7 | ₹560.7 | 30 | 15 |
| 3 Oct 2024 | ₹1,282.1 | ₹1,282.1 | ₹1,282.1 | ₹1,282.1 | 15 | 15 |
| 10 Oct 2024 | ₹2,210 | ₹2,225 | ₹2,130 | ₹2,175.25 | 2,685 | 2,640 |
| 11 Oct 2024 | ₹2,430 | ₹2,430 | ₹2,430 | ₹2,430 | 15 | 2,595 |
| 14 Oct 2024 | ₹1,980 | ₹1,980 | ₹1,980 | ₹1,980 | 15 | 2,610 |
| 15 Oct 2024 | ₹1,848.35 | ₹1,852.35 | ₹1,785.7 | ₹1,785.7 | 630 | 3,135 |
| 16 Oct 2024 | ₹1,802 | ₹1,883.25 | ₹1,752.95 | ₹1,752.95 | 15,495 | 16,305 |
| 17 Oct 2024 | ₹2,275 | ₹2,456.25 | ₹2,275 | ₹2,387.6 | 105 | 16,350 |
| 18 Oct 2024 | ₹2,083.65 | ₹2,083.65 | ₹1,505.2 | ₹1,596.35 | 2,055 | 16,350 |
| 21 Oct 2024 | ₹1,450.05 | ₹1,916.2 | ₹1,223 | ₹1,879.6 | 5,475 | 14,130 |
| 22 Oct 2024 | ₹1,650.65 | ₹2,400 | ₹1,555.5 | ₹2,399.55 | 1,260 | 13,860 |
| 23 Oct 2024 | ₹2,558.05 | ₹2,590 | ₹2,516.45 | ₹2,564.55 | 16,725 | 2,700 |