NIFTY BANK 50,800 CE traded across 13 sessions from 7 Oct 2024 to 23 Oct 2024, with a life-high of ₹1,824.05 and a low of ₹393.9. Final close ₹438.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2024 | ₹825.65 | ₹864.2 | ₹825.65 | ₹864.2 | 60 | 30 |
| 8 Oct 2024 | ₹830.6 | ₹1,059.95 | ₹830.6 | ₹976.45 | 2,505 | 615 |
| 9 Oct 2024 | ₹896.1 | ₹1,352 | ₹886.4 | ₹912.65 | 5,850 | 2,865 |
| 10 Oct 2024 | ₹972.85 | ₹1,226.6 | ₹902.4 | ₹1,109.3 | 13,005 | 1,485 |
| 11 Oct 2024 | ₹994.75 | ₹1,091.95 | ₹732 | ₹783.15 | 12,495 | 2,745 |
| 14 Oct 2024 | ₹886.35 | ₹1,274.45 | ₹836.55 | ₹1,271.7 | 4,380 | 2,205 |
| 15 Oct 2024 | ₹1,361.65 | ₹1,361.65 | ₹1,144.85 | ₹1,314.65 | 1,860 | 2,265 |
| 16 Oct 2024 | ₹1,209.95 | ₹1,384.55 | ₹1,191.5 | ₹1,217.55 | 3,705 | 2,970 |
| 17 Oct 2024 | ₹1,293.65 | ₹1,293.65 | ₹630.9 | ₹732 | 5,09,325 | 45,630 |
| 18 Oct 2024 | ₹699 | ₹1,559.2 | ₹553 | ₹1,483.9 | 6,14,595 | 19,110 |
| 21 Oct 2024 | ₹1,600 | ₹1,824.05 | ₹1,091.9 | ₹1,127.2 | 24,315 | 15,015 |
| 22 Oct 2024 | ₹1,127.2 | ₹1,457.75 | ₹516.3 | ₹574.8 | 2,14,485 | 22,935 |
| 23 Oct 2024 | ₹501.95 | ₹799.55 | ₹393.9 | ₹438.55 | 40,45,980 | 83,700 |