NIFTY BANK 51,400 PE traded across 13 sessions from 7 Oct 2024 to 23 Oct 2024, with a life-high of ₹1,102.5 and a low of ₹25.4. Final close ₹160.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2024 | ₹579.8 | ₹1,102.5 | ₹501.3 | ₹1,102.5 | 735 | 150 |
| 8 Oct 2024 | ₹960.75 | ₹960.75 | ₹664.6 | ₹726 | 1,020 | 450 |
| 9 Oct 2024 | ₹716.8 | ₹801.7 | ₹430 | ₹700 | 15,630 | 4,380 |
| 10 Oct 2024 | ₹657.65 | ₹669.8 | ₹407.5 | ₹445.6 | 2,11,395 | 19,320 |
| 11 Oct 2024 | ₹470 | ₹704.95 | ₹399.2 | ₹569.95 | 1,97,535 | 28,410 |
| 14 Oct 2024 | ₹560.45 | ₹560.5 | ₹233.2 | ₹235 | 4,07,475 | 54,750 |
| 15 Oct 2024 | ₹210 | ₹289.15 | ₹185.05 | ₹193.55 | 3,01,590 | 90,930 |
| 16 Oct 2024 | ₹222 | ₹237.8 | ₹163.05 | ₹190.15 | 9,52,710 | 2,40,915 |
| 17 Oct 2024 | ₹180 | ₹506 | ₹145.7 | ₹404.5 | 2,88,61,815 | 4,26,705 |
| 18 Oct 2024 | ₹468 | ₹568 | ₹82.45 | ₹93 | 2,05,75,935 | 8,73,030 |
| 21 Oct 2024 | ₹65 | ₹125.45 | ₹34.45 | ₹75 | 1,85,63,565 | 9,61,725 |
| 22 Oct 2024 | ₹67.55 | ₹271.6 | ₹25.4 | ₹220.95 | 4,98,46,125 | 7,64,040 |
| 23 Oct 2024 | ₹230 | ₹375 | ₹102.1 | ₹160.5 | 13,93,35,465 | 9,04,035 |