NIFTY BANK 56,100 CE traded across 6 sessions from 16 Oct 2024 to 23 Oct 2024, with a life-high of ₹5.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Oct 2024 | ₹3.5 | ₹4.6 | ₹3.4 | ₹3.9 | 8,880 | 3,585 |
| 17 Oct 2024 | ₹4.8 | ₹5.9 | ₹2.85 | ₹3.95 | 68,565 | 2,445 |
| 18 Oct 2024 | ₹4.35 | ₹4.35 | ₹1.85 | ₹1.85 | 74,970 | 14,055 |
| 21 Oct 2024 | ₹2.9 | ₹2.9 | ₹1.35 | ₹2.3 | 1,85,265 | 32,490 |
| 22 Oct 2024 | ₹1.55 | ₹2.1 | ₹0.95 | ₹1.75 | 1,40,205 | 17,535 |
| 23 Oct 2024 | ₹1.4 | ₹1.8 | ₹0.05 | ₹0.05 | 5,57,715 | 34,845 |