NIFTY BANK 51,500 PE traded across 14 sessions from 4 Oct 2024 to 23 Oct 2024, with a life-high of ₹1,275.65 and a low of ₹30.45. Final close ₹260.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2024 | ₹499.25 | ₹600 | ₹297.3 | ₹559.7 | 14,580 | 1,890 |
| 7 Oct 2024 | ₹472.95 | ₹1,275.65 | ₹422.1 | ₹1,041.2 | 30,240 | 3,105 |
| 8 Oct 2024 | ₹1,064.75 | ₹1,078.9 | ₹719 | ₹732.15 | 6,855 | 3,720 |
| 9 Oct 2024 | ₹781.85 | ₹854.95 | ₹464.8 | ₹744.7 | 75,600 | 14,715 |
| 10 Oct 2024 | ₹689.9 | ₹721.2 | ₹440.8 | ₹482.9 | 4,49,910 | 1,31,235 |
| 11 Oct 2024 | ₹497 | ₹761.7 | ₹432.6 | ₹606.9 | 5,13,225 | 1,32,555 |
| 14 Oct 2024 | ₹564.95 | ₹584.95 | ₹258.3 | ₹264 | 8,07,600 | 2,21,340 |
| 15 Oct 2024 | ₹249.95 | ₹324 | ₹207.4 | ₹216 | 12,73,140 | 3,27,675 |
| 16 Oct 2024 | ₹274.95 | ₹287.65 | ₹185.5 | ₹220 | 29,93,790 | 7,09,830 |
| 17 Oct 2024 | ₹201.15 | ₹561.9 | ₹167.7 | ₹453.9 | 3,01,21,590 | 8,01,930 |
| 18 Oct 2024 | ₹487 | ₹631.15 | ₹93.5 | ₹101.2 | 3,70,09,200 | 27,49,230 |
| 21 Oct 2024 | ₹72 | ₹145.65 | ₹38 | ₹90 | 4,42,33,725 | 25,87,830 |
| 22 Oct 2024 | ₹78.1 | ₹338.8 | ₹30.45 | ₹275 | 10,44,02,625 | 11,20,710 |
| 23 Oct 2024 | ₹367.4 | ₹452 | ₹136.15 | ₹260.1 | 8,61,05,835 | 6,40,860 |