NIFTY BANK 52,800 CE traded across 16 sessions from 1 Oct 2024 to 23 Oct 2024, with a life-high of ₹1,006.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹893.55 | ₹1,006.15 | ₹893.55 | ₹930.2 | 1,005 | 660 |
| 3 Oct 2024 | ₹706.5 | ₹728.9 | ₹385.65 | ₹433.8 | 1,275 | 975 |
| 4 Oct 2024 | ₹386.9 | ₹541.6 | ₹250.8 | ₹268.9 | 2,640 | 1,620 |
| 7 Oct 2024 | ₹279.8 | ₹295.4 | ₹123.7 | ₹155.8 | 4,530 | 1,785 |
| 8 Oct 2024 | ₹148.45 | ₹194.1 | ₹133.95 | ₹170.65 | 2,715 | 1,635 |
| 9 Oct 2024 | ₹178.2 | ₹262.5 | ₹115.4 | ₹121.3 | 6,315 | 2,535 |
| 10 Oct 2024 | ₹122 | ₹186.55 | ₹114.9 | ₹145.25 | 96,195 | 23,505 |
| 11 Oct 2024 | ₹135 | ₹136.2 | ₹57.5 | ₹58.2 | 1,03,650 | 30,255 |
| 14 Oct 2024 | ₹65.75 | ₹142.2 | ₹63.85 | ₹135.95 | 1,95,165 | 43,140 |
| 15 Oct 2024 | ₹150.7 | ₹160.7 | ₹105.6 | ₹132 | 4,97,430 | 1,00,485 |
| 16 Oct 2024 | ₹96 | ₹143.55 | ₹74.4 | ₹78.8 | 11,12,130 | 3,31,815 |
| 17 Oct 2024 | ₹93.75 | ₹95.4 | ₹24.55 | ₹27 | 65,42,895 | 4,79,385 |
| 18 Oct 2024 | ₹22.55 | ₹141.75 | ₹17.65 | ₹92.75 | 1,72,42,260 | 10,21,125 |
| 21 Oct 2024 | ₹99 | ₹186.65 | ₹27.35 | ₹30.6 | 2,25,23,025 | 11,08,155 |
| 22 Oct 2024 | ₹32.25 | ₹51.8 | ₹5.8 | ₹6.35 | 2,68,30,935 | 13,09,575 |
| 23 Oct 2024 | ₹4.9 | ₹6.95 | ₹0.05 | ₹0.05 | 5,58,12,705 | 12,77,595 |