NIFTY BANK 54,500 PE traded across 9 sessions from 1 Oct 2024 to 23 Oct 2024, with a life-high of ₹3,289.45 and a low of ₹1,377.55. Final close ₹3,260.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹1,377.55 | ₹1,377.6 | ₹1,377.55 | ₹1,377.6 | 60 | 0 |
| 3 Oct 2024 | ₹2,297.25 | ₹2,297.25 | ₹2,297.2 | ₹2,297.2 | 60 | 60 |
| 14 Oct 2024 | ₹2,650 | ₹2,670 | ₹2,650 | ₹2,670 | 30 | 15 |
| 16 Oct 2024 | ₹2,526.25 | ₹2,581 | ₹2,395 | ₹2,560 | 9,585 | 8,730 |
| 17 Oct 2024 | ₹2,620 | ₹3,237.7 | ₹2,600 | ₹3,237.7 | 675 | 9,900 |
| 18 Oct 2024 | ₹2,655 | ₹2,814.15 | ₹2,200 | ₹2,271.95 | 2,580 | 8,040 |
| 21 Oct 2024 | ₹2,149 | ₹2,526.25 | ₹2,149 | ₹2,480.7 | 1,365 | 9,045 |
| 22 Oct 2024 | ₹2,800 | ₹3,186.35 | ₹2,800 | ₹3,186.35 | 5,265 | 4,410 |
| 23 Oct 2024 | ₹3,240 | ₹3,289.45 | ₹3,203.05 | ₹3,260 | 4,695 | 2,040 |