NIFTY BANK 57,200 CE traded across 8 sessions from 7 Oct 2024 to 23 Oct 2024, with a life-high of ₹14.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2024 | ₹14.65 | ₹14.65 | ₹11.9 | ₹11.9 | 180 | 90 |
| 15 Oct 2024 | ₹3.35 | ₹3.65 | ₹3.35 | ₹3.55 | 1,050 | 870 |
| 16 Oct 2024 | ₹3.1 | ₹4 | ₹2.45 | ₹3.2 | 7,440 | 4,440 |
| 17 Oct 2024 | ₹3.9 | ₹5.3 | ₹2.6 | ₹3.4 | 44,415 | 3,840 |
| 18 Oct 2024 | ₹3.3 | ₹3.55 | ₹1.2 | ₹1.75 | 42,720 | 10,005 |
| 21 Oct 2024 | ₹2.6 | ₹2.6 | ₹0.95 | ₹1.65 | 46,860 | 10,170 |
| 22 Oct 2024 | ₹1.65 | ₹1.75 | ₹0.9 | ₹1.35 | 37,155 | 6,705 |
| 23 Oct 2024 | ₹0.85 | ₹1.2 | ₹0.05 | ₹0.1 | 3,84,825 | 32,355 |