NIFTY BANK 57,300 CE traded across 11 sessions from 1 Oct 2024 to 23 Oct 2024, with a life-high of ₹52.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹52.2 | ₹52.2 | ₹34.95 | ₹34.95 | 30 | 15 |
| 4 Oct 2024 | ₹23.1 | ₹23.1 | ₹23.1 | ₹23.1 | 30 | 15 |
| 7 Oct 2024 | ₹11.1 | ₹11.1 | ₹11.1 | ₹11.1 | 15 | 45 |
| 8 Oct 2024 | ₹3.2 | ₹11 | ₹3.2 | ₹11 | 60 | 30 |
| 15 Oct 2024 | ₹5 | ₹6 | ₹5 | ₹6 | 45 | 15 |
| 16 Oct 2024 | ₹3.3 | ₹3.7 | ₹2.45 | ₹3.7 | 5,985 | 4,065 |
| 17 Oct 2024 | ₹4.2 | ₹4.65 | ₹2.9 | ₹3.25 | 40,485 | 2,805 |
| 18 Oct 2024 | ₹3.3 | ₹3.85 | ₹1.55 | ₹1.55 | 74,520 | 9,345 |
| 21 Oct 2024 | ₹2.1 | ₹2.25 | ₹1.05 | ₹1.65 | 51,420 | 9,300 |
| 22 Oct 2024 | ₹2.8 | ₹3.55 | ₹0.95 | ₹1.5 | 34,440 | 6,480 |
| 23 Oct 2024 | ₹0.55 | ₹1.05 | ₹0.05 | ₹0.1 | 5,34,690 | 35,505 |