NIFTY BANK 49,000 CE traded across 6 sessions from 16 Oct 2024 to 23 Oct 2024, with a life-high of ₹3,263.15 and a low of ₹2,125.8. Final close ₹2,241.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Oct 2024 | ₹2,920 | ₹2,961 | ₹2,920 | ₹2,947.6 | 1,155 | 900 |
| 17 Oct 2024 | ₹2,941.1 | ₹2,941.1 | ₹2,240.8 | ₹2,379 | 2,610 | 2,055 |
| 18 Oct 2024 | ₹2,379 | ₹3,230 | ₹2,125.8 | ₹3,227.85 | 2,100 | 1,845 |
| 21 Oct 2024 | ₹3,200 | ₹3,263.15 | ₹2,922 | ₹2,975 | 300 | 1,800 |
| 22 Oct 2024 | ₹2,920.05 | ₹2,920.05 | ₹2,293.95 | ₹2,306.4 | 345 | 1,695 |
| 23 Oct 2024 | ₹2,450 | ₹2,452.95 | ₹2,192.7 | ₹2,241.6 | 1,725 | 900 |