NIFTY BANK 49,600 PE traded across 11 sessions from 9 Oct 2024 to 23 Oct 2024, with a life-high of ₹183.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2024 | ₹183.75 | ₹183.75 | ₹155.95 | ₹177 | 195 | 15 |
| 10 Oct 2024 | ₹177 | ₹177 | ₹81.4 | ₹95.15 | 7,800 | 1,260 |
| 11 Oct 2024 | ₹84.8 | ₹140.9 | ₹69.05 | ₹98.5 | 32,085 | 14,970 |
| 14 Oct 2024 | ₹109 | ₹109 | ₹31.35 | ₹31.35 | 47,145 | 6,675 |
| 15 Oct 2024 | ₹31.7 | ₹37.9 | ₹18.55 | ₹25.1 | 43,575 | 12,450 |
| 16 Oct 2024 | ₹25.3 | ₹28.75 | ₹19.15 | ₹21.65 | 2,72,775 | 75,720 |
| 17 Oct 2024 | ₹23.8 | ₹53.25 | ₹17.85 | ₹36.4 | 29,94,015 | 1,61,655 |
| 18 Oct 2024 | ₹32.9 | ₹72.15 | ₹14.9 | ₹17.8 | 41,84,325 | 3,08,325 |
| 21 Oct 2024 | ₹16.8 | ₹16.8 | ₹5.55 | ₹6.95 | 35,10,150 | 1,22,775 |
| 22 Oct 2024 | ₹7.2 | ₹7.2 | ₹2.25 | ₹4.5 | 43,34,370 | 2,45,520 |
| 23 Oct 2024 | ₹5.25 | ₹5.25 | ₹0.05 | ₹0.05 | 3,95,49,255 | 11,15,865 |