NIFTY BANK 57,100 CE traded across 7 sessions from 15 Oct 2024 to 23 Oct 2024, with a life-high of ₹5.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Oct 2024 | ₹3.5 | ₹3.75 | ₹3.5 | ₹3.75 | 1,065 | 990 |
| 16 Oct 2024 | ₹4.5 | ₹4.5 | ₹2.5 | ₹2.8 | 7,545 | 4,485 |
| 17 Oct 2024 | ₹3.35 | ₹5.35 | ₹2.95 | ₹3.5 | 48,915 | 3,675 |
| 18 Oct 2024 | ₹3.4 | ₹4.35 | ₹1.4 | ₹1.65 | 40,785 | 6,480 |
| 21 Oct 2024 | ₹2.7 | ₹4 | ₹1.05 | ₹1.7 | 27,825 | 7,950 |
| 22 Oct 2024 | ₹2.05 | ₹2.05 | ₹0.9 | ₹1.7 | 36,660 | 3,555 |
| 23 Oct 2024 | ₹1.2 | ₹1.2 | ₹0.05 | ₹0.1 | 3,57,630 | 33,690 |