NIFTY BANK 50,500 CE traded across 13 sessions from 7 Oct 2024 to 23 Oct 2024, with a life-high of ₹2,100 and a low of ₹669.15. Final close ₹740.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2024 | ₹927.2 | ₹1,110 | ₹890 | ₹1,040.5 | 5,145 | 1,935 |
| 8 Oct 2024 | ₹1,041.1 | ₹1,285.1 | ₹945 | ₹1,199.7 | 12,510 | 4,185 |
| 9 Oct 2024 | ₹1,250 | ₹1,600 | ₹1,085 | ₹1,111.65 | 11,370 | 4,785 |
| 10 Oct 2024 | ₹1,162.3 | ₹1,466.45 | ₹1,115 | ₹1,352.25 | 19,560 | 4,185 |
| 11 Oct 2024 | ₹1,263.8 | ₹1,333.8 | ₹935.95 | ₹1,004.1 | 22,575 | 8,085 |
| 14 Oct 2024 | ₹1,062.95 | ₹1,551.55 | ₹1,061 | ₹1,551.55 | 12,570 | 9,255 |
| 15 Oct 2024 | ₹1,589 | ₹1,655.45 | ₹1,401.3 | ₹1,590 | 3,960 | 10,290 |
| 16 Oct 2024 | ₹1,471.95 | ₹1,659.15 | ₹1,443.05 | ₹1,482.75 | 19,485 | 19,110 |
| 17 Oct 2024 | ₹1,559.6 | ₹1,566.45 | ₹856.9 | ₹970 | 2,52,150 | 36,060 |
| 18 Oct 2024 | ₹950 | ₹1,848.5 | ₹765 | ₹1,768.1 | 3,85,635 | 57,000 |
| 21 Oct 2024 | ₹1,896.55 | ₹2,100 | ₹1,360 | ₹1,419 | 56,190 | 35,445 |
| 22 Oct 2024 | ₹1,504.6 | ₹1,780 | ₹788 | ₹844 | 1,62,495 | 36,990 |
| 23 Oct 2024 | ₹779.25 | ₹1,088 | ₹669.15 | ₹740 | 7,89,600 | 25,875 |