NIFTY BANK 54,100 CE traded across 22 sessions from 23 Sept 2024 to 23 Oct 2024, with a life-high of ₹980.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2024 | ₹980.2 | ₹980.2 | ₹980.2 | ₹980.2 | 15 | 15 |
| 24 Sept 2024 | ₹980.2 | ₹980.2 | ₹863.9 | ₹863.9 | 75 | 45 |
| 25 Sept 2024 | ₹873.9 | ₹873.9 | ₹873.9 | ₹873.9 | 15 | 30 |
| 26 Sept 2024 | ₹861 | ₹974.95 | ₹861 | ₹974.95 | 210 | 120 |
| 27 Sept 2024 | ₹941.05 | ₹941.05 | ₹742.45 | ₹760.8 | 600 | 420 |
| 30 Sept 2024 | ₹650 | ₹650 | ₹390 | ₹405.95 | 525 | 855 |
| 1 Oct 2024 | ₹427.8 | ₹427.8 | ₹306.5 | ₹335.5 | 345 | 780 |
| 3 Oct 2024 | ₹275 | ₹275 | ₹95.75 | ₹110.6 | 2,820 | 1,875 |
| 4 Oct 2024 | ₹65.9 | ₹160.15 | ₹65.9 | ₹69.85 | 4,005 | 1,965 |
| 7 Oct 2024 | ₹55.25 | ₹62 | ₹41.1 | ₹62 | 5,550 | 4,365 |
| 8 Oct 2024 | ₹60 | ₹60 | ₹45 | ₹45 | 135 | 4,410 |
| 9 Oct 2024 | ₹45 | ₹45 | ₹40.05 | ₹42.05 | 360 | 4,170 |
| 10 Oct 2024 | ₹37.75 | ₹37.75 | ₹17.8 | ₹22 | 1,830 | 4,260 |
| 11 Oct 2024 | ₹22.65 | ₹30.5 | ₹12.85 | ₹12.95 | 5,250 | 5,430 |
| 14 Oct 2024 | ₹15.35 | ₹25.85 | ₹10 | ₹19.5 | 14,520 | 6,705 |
| 15 Oct 2024 | ₹22.8 | ₹29.95 | ₹15.05 | ₹15.05 | 30,060 | 12,825 |
| 16 Oct 2024 | ₹15.8 | ₹16.6 | ₹7.75 | ₹8.7 | 4,61,805 | 1,40,850 |
| 17 Oct 2024 | ₹9.2 | ₹9.8 | ₹5.3 | ₹5.3 | 15,73,680 | 1,57,635 |
| 18 Oct 2024 | ₹4.7 | ₹10.4 | ₹4.65 | ₹6.15 | 38,38,500 | 2,50,965 |
| 21 Oct 2024 | ₹6.6 | ₹10.9 | ₹3.85 | ₹4.4 | 79,56,960 | 3,73,650 |
| 22 Oct 2024 | ₹4.4 | ₹4.4 | ₹1.9 | ₹2.4 | 42,28,590 | 2,73,435 |
| 23 Oct 2024 | ₹1.45 | ₹1.7 | ₹0.05 | ₹0.1 | 82,28,505 | 4,46,340 |