NIFTY BANK 52,400 PE traded across 13 sessions from 4 Oct 2024 to 23 Oct 2024, with a life-high of ₹1,869.75 and a low of ₹186.15. Final close ₹1,159.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2024 | ₹815.35 | ₹1,022 | ₹567.3 | ₹1,013.1 | 3,405 | 690 |
| 7 Oct 2024 | ₹899.35 | ₹1,869.75 | ₹899.35 | ₹1,841 | 945 | 495 |
| 9 Oct 2024 | ₹1,339.3 | ₹1,368.75 | ₹1,329.75 | ₹1,330.35 | 1,605 | 1,320 |
| 10 Oct 2024 | ₹1,228.05 | ₹1,228.05 | ₹911.1 | ₹1,003.35 | 6,555 | 1,845 |
| 11 Oct 2024 | ₹1,080.25 | ₹1,348.5 | ₹941.95 | ₹1,227.7 | 1,305 | 1,950 |
| 14 Oct 2024 | ₹1,010 | ₹1,010 | ₹681 | ₹681 | 6,585 | 2,430 |
| 15 Oct 2024 | ₹663.7 | ₹801.6 | ₹578.6 | ₹610 | 31,770 | 5,070 |
| 16 Oct 2024 | ₹700.05 | ₹715.9 | ₹545.2 | ₹643.7 | 1,66,485 | 28,875 |
| 17 Oct 2024 | ₹595 | ₹1,255 | ₹552.4 | ₹1,104.8 | 2,14,020 | 26,925 |
| 18 Oct 2024 | ₹1,199.95 | ₹1,339.3 | ₹355.1 | ₹389.05 | 23,32,350 | 1,11,660 |
| 21 Oct 2024 | ₹300 | ₹655 | ₹186.15 | ₹571.95 | 1,89,60,360 | 1,65,000 |
| 22 Oct 2024 | ₹536.6 | ₹1,145 | ₹273.05 | ₹1,086.5 | 45,80,610 | 1,34,955 |
| 23 Oct 2024 | ₹1,094.6 | ₹1,280 | ₹840 | ₹1,159.65 | 1,74,570 | 1,03,755 |