NIFTY BANK 54,500 CE traded across 20 sessions from 25 Sept 2024 to 23 Oct 2024, with a life-high of ₹793.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2024 | ₹771.8 | ₹787.7 | ₹615.6 | ₹622.1 | 465 | 90 |
| 26 Sept 2024 | ₹647.85 | ₹793.15 | ₹647.85 | ₹705 | 510 | 315 |
| 27 Sept 2024 | ₹717 | ₹717 | ₹532.55 | ₹544.3 | 3,210 | 2,250 |
| 30 Sept 2024 | ₹420 | ₹420 | ₹262.2 | ₹267 | 4,860 | 3,030 |
| 1 Oct 2024 | ₹275 | ₹275 | ₹190 | ₹190 | 1,440 | 3,375 |
| 3 Oct 2024 | ₹101.95 | ₹139.85 | ₹65 | ₹68.05 | 12,030 | 6,360 |
| 4 Oct 2024 | ₹68.2 | ₹91.2 | ₹38.25 | ₹39.7 | 34,110 | 18,705 |
| 7 Oct 2024 | ₹48.9 | ₹53.9 | ₹30.05 | ₹37 | 23,970 | 21,825 |
| 8 Oct 2024 | ₹33 | ₹41.6 | ₹26.05 | ₹29.75 | 26,685 | 27,300 |
| 9 Oct 2024 | ₹30.75 | ₹39.35 | ₹16.1 | ₹18.8 | 32,820 | 30,555 |
| 10 Oct 2024 | ₹18.5 | ₹20.2 | ₹14.5 | ₹15.5 | 74,490 | 42,135 |
| 11 Oct 2024 | ₹15.05 | ₹16.25 | ₹10.25 | ₹11.35 | 1,01,955 | 40,650 |
| 14 Oct 2024 | ₹9.65 | ₹15.65 | ₹7.6 | ₹13.5 | 1,45,365 | 65,790 |
| 15 Oct 2024 | ₹13 | ₹15 | ₹9.6 | ₹12 | 2,74,035 | 1,32,060 |
| 16 Oct 2024 | ₹9.95 | ₹10.35 | ₹6 | ₹7.25 | 13,26,885 | 3,74,745 |
| 17 Oct 2024 | ₹6.3 | ₹7.6 | ₹4.35 | ₹4.55 | 60,93,375 | 12,67,755 |
| 18 Oct 2024 | ₹4.7 | ₹5.6 | ₹3.45 | ₹3.7 | 80,75,370 | 14,31,660 |
| 21 Oct 2024 | ₹3.5 | ₹5.65 | ₹2.8 | ₹3.1 | 1,48,08,660 | 20,83,950 |
| 22 Oct 2024 | ₹2.15 | ₹3.35 | ₹1.55 | ₹2.4 | 1,26,16,185 | 19,91,295 |
| 23 Oct 2024 | ₹1.4 | ₹1.45 | ₹0.05 | ₹0.05 | 2,86,46,565 | 20,76,855 |