NIFTY BANK 52,700 PE traded across 14 sessions from 30 Sept 2024 to 23 Oct 2024, with a life-high of ₹1,642 and a low of ₹323.1. Final close ₹1,459.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹513.45 | ₹513.45 | ₹413.45 | ₹448.1 | 810 | 180 |
| 1 Oct 2024 | ₹424.7 | ₹435.25 | ₹422.05 | ₹422.05 | 270 | 375 |
| 3 Oct 2024 | ₹599.6 | ₹1,050.5 | ₹559.5 | ₹988 | 885 | 420 |
| 4 Oct 2024 | ₹915.25 | ₹1,231.95 | ₹801.15 | ₹1,230.55 | 585 | 435 |
| 10 Oct 2024 | ₹1,254.5 | ₹1,254.5 | ₹1,242.25 | ₹1,242.25 | 120 | 315 |
| 11 Oct 2024 | ₹1,248.15 | ₹1,515.8 | ₹1,248.15 | ₹1,505.3 | 855 | 675 |
| 14 Oct 2024 | ₹1,060.85 | ₹1,060.85 | ₹902.7 | ₹921.55 | 1,920 | 2,145 |
| 15 Oct 2024 | ₹940 | ₹1,017.9 | ₹821 | ₹821.05 | 9,045 | 3,465 |
| 16 Oct 2024 | ₹908.95 | ₹932.05 | ₹736.9 | ₹876.6 | 42,705 | 20,040 |
| 17 Oct 2024 | ₹805 | ₹1,524.55 | ₹772.6 | ₹1,366.4 | 38,070 | 19,335 |
| 18 Oct 2024 | ₹1,642 | ₹1,642 | ₹534 | ₹587 | 3,00,570 | 39,135 |
| 21 Oct 2024 | ₹495.55 | ₹915.8 | ₹323.1 | ₹830 | 32,24,820 | 77,670 |
| 22 Oct 2024 | ₹789.95 | ₹1,446.45 | ₹490.6 | ₹1,388.6 | 4,73,805 | 62,715 |
| 23 Oct 2024 | ₹1,420 | ₹1,550 | ₹1,150 | ₹1,459.5 | 32,580 | 49,140 |