NIFTY BANK 59,500 CE traded across 20 sessions from 23 Sept 2024 to 23 Oct 2024, with a life-high of ₹47.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2024 | ₹33 | ₹33 | ₹33 | ₹33 | 15 | 135 |
| 25 Sept 2024 | ₹47.25 | ₹47.25 | ₹27.85 | ₹27.85 | 720 | 240 |
| 26 Sept 2024 | ₹29.9 | ₹29.9 | ₹21.15 | ₹21.3 | 360 | 840 |
| 27 Sept 2024 | ₹27.5 | ₹27.5 | ₹18.45 | ₹19.35 | 300 | 1,005 |
| 30 Sept 2024 | ₹20.55 | ₹20.55 | ₹17.2 | ₹17.2 | 30 | 1,110 |
| 1 Oct 2024 | ₹16.75 | ₹18.05 | ₹13.95 | ₹18.05 | 195 | 1,185 |
| 3 Oct 2024 | ₹17.95 | ₹17.95 | ₹11.1 | ₹12 | 735 | 585 |
| 4 Oct 2024 | ₹9.5 | ₹9.65 | ₹7.6 | ₹7.6 | 270 | 510 |
| 7 Oct 2024 | ₹9.7 | ₹14.45 | ₹6.6 | ₹11 | 360 | 600 |
| 8 Oct 2024 | ₹11 | ₹11 | ₹9.9 | ₹9.9 | 30 | 630 |
| 10 Oct 2024 | ₹5.4 | ₹5.4 | ₹4.15 | ₹4.15 | 150 | 615 |
| 11 Oct 2024 | ₹5.15 | ₹6.5 | ₹4.2 | ₹5 | 555 | 1,005 |
| 14 Oct 2024 | ₹5 | ₹6 | ₹2.85 | ₹3.1 | 645 | 1,245 |
| 15 Oct 2024 | ₹3.4 | ₹5.2 | ₹2.75 | ₹3 | 17,265 | 3,885 |
| 16 Oct 2024 | ₹2.6 | ₹3.7 | ₹2.6 | ₹2.9 | 9,180 | 7,350 |
| 17 Oct 2024 | ₹3.5 | ₹4.5 | ₹2.7 | ₹3.3 | 4,91,160 | 1,81,350 |
| 18 Oct 2024 | ₹3.45 | ₹3.45 | ₹1.4 | ₹1.45 | 6,94,875 | 1,48,440 |
| 21 Oct 2024 | ₹1.5 | ₹4.9 | ₹1.05 | ₹1.5 | 8,27,670 | 72,330 |
| 22 Oct 2024 | ₹1.6 | ₹1.8 | ₹0.8 | ₹1.5 | 10,99,920 | 3,66,870 |
| 23 Oct 2024 | ₹0.8 | ₹0.85 | ₹0.05 | ₹0.05 | 21,06,435 | 93,705 |